HSBC TUR.WAR.OP.END. BCO/ DE000HG6BFY8 /
| 7/12/2024 9:37:31 PM | Chg. -0.1600 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.0500EUR | -4.98% | 298 Turnover: 894 |
3.0000Bid Size: 25,000 | 3.0500Ask Size: 25,000 | 3.2100 | 2.9100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:37:31 PM | 3.0500 | 0 |
| 7/12/2024 | 7:37:38 PM | 3.0500 | 0 |
| 7/12/2024 | 5:37:41 PM | 2.9100 | 0 |
| 7/12/2024 | 3:55:31 PM | 3.0000 | 298 |
| 7/12/2024 | 3:37:40 PM | 3.1400 | 0 |
| 7/12/2024 | 1:37:36 PM | 3.1400 | 0 |
| 7/12/2024 | 11:36:52 AM | 3.1300 | 0 |
| 7/12/2024 | 9:37:19 AM | 3.2100 | 0 |
| 7/12/2024 | 8:01:33 AM | 3.2100 | 0 |
| 7/11/2024 | 9:37:02 PM | 3.2100 | 0 |
| 7/11/2024 | 7:36:36 PM | 3.1900 | 0 |
| 7/11/2024 | 5:36:29 PM | 3.3100 | 0 |
| 7/11/2024 | 3:35:50 PM | 3.1700 | 0 |
All quotes in EUR
