HSBC TUR.WAR.OP.END. BCO/ DE000HG6BFY8 /
| 12/07/2024 21:37:31 | Chg. -0.1600 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 3.0500EUR | -4.98% | 298 Turnover: 894 |
3.0000Bid Size: 25,000 | 3.0500Ask Size: 25,000 | 3.2100 | 2.9100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:37:31 | 3.0500 | 0 |
| 12/07/2024 | 19:37:38 | 3.0500 | 0 |
| 12/07/2024 | 17:37:41 | 2.9100 | 0 |
| 12/07/2024 | 15:55:31 | 3.0000 | 298 |
| 12/07/2024 | 15:37:40 | 3.1400 | 0 |
| 12/07/2024 | 13:37:36 | 3.1400 | 0 |
| 12/07/2024 | 11:36:52 | 3.1300 | 0 |
| 12/07/2024 | 09:37:19 | 3.2100 | 0 |
| 12/07/2024 | 08:01:33 | 3.2100 | 0 |
| 11/07/2024 | 21:37:02 | 3.2100 | 0 |
| 11/07/2024 | 19:36:36 | 3.1900 | 0 |
| 11/07/2024 | 17:36:29 | 3.3100 | 0 |
| 11/07/2024 | 15:35:50 | 3.1700 | 0 |
All quotes in EUR
