HSBC TUR.WAR.OP.END. BCO/ DE000HG3WJF2 /
| 09/08/2024 21:36:20 | Var. -0.0500 | Volume | Denaro21:59:52 | Lettera21:59:52 | Max | Min |
|---|---|---|---|---|---|---|
| 2.5400EUR | -1.93% | - Fatturato: - |
2.5500Quantità in denaro: 50,000 | 2.6000Quantità in lettera: 50,000 | 2.7200 | 2.5200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:36:20 | 2.5400 | 0 |
| 09/08/2024 | 19:35:06 | 2.5600 | 0 |
| 09/08/2024 | 17:37:16 | 2.5200 | 0 |
| 09/08/2024 | 15:37:14 | 2.6700 | 0 |
| 09/08/2024 | 13:37:11 | 2.7200 | 0 |
| 09/08/2024 | 11:37:05 | 2.7200 | 0 |
| 09/08/2024 | 09:37:16 | 2.7000 | 0 |
| 09/08/2024 | 08:02:12 | 2.7000 | 0 |
| 08/08/2024 | 21:36:03 | 2.5900 | 0 |
| 08/08/2024 | 19:35:57 | 2.5400 | 0 |
| 08/08/2024 | 17:36:39 | 2.4900 | 0 |
| 08/08/2024 | 15:36:30 | 2.3400 | 0 |
| 08/08/2024 | 13:37:15 | 2.1700 | 0 |
Tutte le quotazioni in EUR
