HSBC TUR.WAR.OP.END. BCO/ DE000HG3WJE5 /
| 12.07.2024 21:36:00 | Zm. -0,1500 | Wolumen | Bid21:59:55 | Ask21:59:55 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 4,3400EUR | -3,34% | - Obrót: - |
4,2700Wolumen Bid: 50 000 | 4,3200Wolumen Ask: 50 000 | 4,4900 | 4,1900 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 21:36:00 | 4,3400 | 0 |
| 12.07.2024 | 19:35:19 | 4,3000 | 0 |
| 12.07.2024 | 17:35:19 | 4,1900 | 0 |
| 12.07.2024 | 15:35:58 | 4,4300 | 0 |
| 12.07.2024 | 13:35:50 | 4,4100 | 0 |
| 12.07.2024 | 11:36:20 | 4,4000 | 0 |
| 12.07.2024 | 09:35:57 | 4,4900 | 0 |
| 12.07.2024 | 08:02:40 | 4,4900 | 0 |
| 11.07.2024 | 21:36:48 | 4,4900 | 0 |
| 11.07.2024 | 19:36:22 | 4,4700 | 0 |
| 11.07.2024 | 17:36:37 | 4,5900 | 0 |
| 11.07.2024 | 15:35:56 | 4,4400 | 0 |
| 11.07.2024 | 13:37:07 | 4,4500 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
