| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/08/2024 | 11:35:44 | 2.5400 | 0 |
| 08/08/2024 | 09:36:20 | 2.5700 | 0 |
| 08/08/2024 | 08:02:06 | 2.4600 | 0 |
| 07/08/2024 | 21:36:54 | 2.5500 | 0 |
| 07/08/2024 | 19:36:39 | 2.5500 | 0 |
| 07/08/2024 | 17:36:43 | 2.7800 | 0 |
| 07/08/2024 | 15:37:19 | 2.7800 | 0 |
| 07/08/2024 | 13:37:04 | 2.8200 | 0 |
| 07/08/2024 | 11:36:30 | 2.8300 | 0 |
| 07/08/2024 | 09:37:21 | 2.7700 | 0 |
| 07/08/2024 | 08:01:38 | 2.6900 | 0 |
| 06/08/2024 | 21:36:44 | 2.7100 | 0 |
| 06/08/2024 | 19:36:58 | 2.6700 | 0 |