HSBC TUR.WAR.OP.END. BCO/ DE000HG3WJE5 /
| 09/08/2024 21:35:21 | Var. -0.0400 | Volume | Denaro21:59:49 | Lettera21:59:49 | Max | Min |
|---|---|---|---|---|---|---|
| 2.8700EUR | -1.37% | - Fatturato: - |
2.8700Quantità in denaro: 50,000 | 2.9200Quantità in lettera: 50,000 | 3.0500 | 2.8500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:35:21 | 2.8700 | 0 |
| 09/08/2024 | 19:35:07 | 2.8900 | 0 |
| 09/08/2024 | 17:35:20 | 2.8500 | 0 |
| 09/08/2024 | 15:37:42 | 2.9900 | 0 |
| 09/08/2024 | 13:37:39 | 3.0400 | 0 |
| 09/08/2024 | 11:37:24 | 3.0500 | 0 |
| 09/08/2024 | 09:36:42 | 3.0200 | 0 |
| 09/08/2024 | 08:02:14 | 3.0200 | 0 |
| 08/08/2024 | 21:36:19 | 2.9100 | 0 |
| 08/08/2024 | 19:35:13 | 2.8700 | 0 |
| 08/08/2024 | 17:35:10 | 2.8400 | 0 |
| 08/08/2024 | 15:35:13 | 2.6100 | 0 |
| 08/08/2024 | 13:35:26 | 2.5000 | 0 |
Tutte le quotazioni in EUR
