HSBC TUR.WAR.OP.END. BCO/ DE000HG3WJE5 /
| 7/12/2024 9:36:00 PM | Chg. -0.1500 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.3400EUR | -3.34% | - Turnover: - |
4.2700Bid Size: 50,000 | 4.3200Ask Size: 50,000 | 4.4900 | 4.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:36:00 PM | 4.3400 | 0 |
| 7/12/2024 | 7:35:19 PM | 4.3000 | 0 |
| 7/12/2024 | 5:35:19 PM | 4.1900 | 0 |
| 7/12/2024 | 3:35:58 PM | 4.4300 | 0 |
| 7/12/2024 | 1:35:50 PM | 4.4100 | 0 |
| 7/12/2024 | 11:36:20 AM | 4.4000 | 0 |
| 7/12/2024 | 9:35:57 AM | 4.4900 | 0 |
| 7/12/2024 | 8:02:40 AM | 4.4900 | 0 |
| 7/11/2024 | 9:36:48 PM | 4.4900 | 0 |
| 7/11/2024 | 7:36:22 PM | 4.4700 | 0 |
| 7/11/2024 | 5:36:37 PM | 4.5900 | 0 |
| 7/11/2024 | 3:35:56 PM | 4.4400 | 0 |
| 7/11/2024 | 1:37:07 PM | 4.4500 | 0 |
All quotes in EUR
