HSBC TUR.WAR.OP.END. BCO/ DE000HG3WJE5 /
| 12/07/2024 21:36:00 | Chg. -0.1500 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 4.3400EUR | -3.34% | - Turnover: - |
4.2700Bid Size: 50,000 | 4.3200Ask Size: 50,000 | 4.4900 | 4.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:36:00 | 4.3400 | 0 |
| 12/07/2024 | 19:35:19 | 4.3000 | 0 |
| 12/07/2024 | 17:35:19 | 4.1900 | 0 |
| 12/07/2024 | 15:35:58 | 4.4300 | 0 |
| 12/07/2024 | 13:35:50 | 4.4100 | 0 |
| 12/07/2024 | 11:36:20 | 4.4000 | 0 |
| 12/07/2024 | 09:35:57 | 4.4900 | 0 |
| 12/07/2024 | 08:02:40 | 4.4900 | 0 |
| 11/07/2024 | 21:36:48 | 4.4900 | 0 |
| 11/07/2024 | 19:36:22 | 4.4700 | 0 |
| 11/07/2024 | 17:36:37 | 4.5900 | 0 |
| 11/07/2024 | 15:35:56 | 4.4400 | 0 |
| 11/07/2024 | 13:37:07 | 4.4500 | 0 |
All quotes in EUR
