HSBC TUR.WAR.OP.END. BCO/ DE000HG38FQ2 /
| 12/07/2024 21:35:06 | Chg. -0.140 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 5.230EUR | -2.61% | - Turnover: - |
5.160Bid Size: 50,000 | 5.210Ask Size: 50,000 | 5.370 | 5.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:35:06 | 5.230 | 0 |
| 12/07/2024 | 19:35:01 | 5.190 | 0 |
| 12/07/2024 | 17:35:23 | 5.080 | 0 |
| 12/07/2024 | 15:35:52 | 5.320 | 0 |
| 12/07/2024 | 13:35:39 | 5.300 | 0 |
| 12/07/2024 | 11:35:38 | 5.290 | 0 |
| 12/07/2024 | 09:37:28 | 5.370 | 0 |
| 12/07/2024 | 08:02:38 | 5.370 | 0 |
| 11/07/2024 | 21:37:29 | 5.370 | 0 |
| 11/07/2024 | 19:35:48 | 5.360 | 0 |
| 11/07/2024 | 17:35:04 | 5.480 | 0 |
| 11/07/2024 | 15:35:20 | 5.340 | 0 |
| 11/07/2024 | 13:35:13 | 5.340 | 0 |
All quotes in EUR
