| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:35:46 AM | 3.4200 | 0 |
| 2024-08-08 | 9:37:02 AM | 3.4500 | 0 |
| 2024-08-08 | 8:02:06 AM | 3.3300 | 0 |
| 2024-08-07 | 9:37:04 PM | 3.4300 | 0 |
| 2024-08-07 | 7:35:21 PM | 3.4300 | 0 |
| 2024-08-07 | 5:35:41 PM | 3.6500 | 0 |
| 2024-08-07 | 3:35:34 PM | 3.6700 | 0 |
| 2024-08-07 | 1:35:33 PM | 3.7000 | 0 |
| 2024-08-07 | 11:35:15 AM | 3.7300 | 0 |
| 2024-08-07 | 9:35:40 AM | 3.6500 | 0 |
| 2024-08-07 | 8:01:38 AM | 3.5600 | 0 |
| 2024-08-06 | 9:35:42 PM | 3.6100 | 0 |
| 2024-08-06 | 7:35:32 PM | 3.5500 | 0 |