HSBC TUR.WAR.OP.END. BCO/ DE000HG38FQ2 /
| 8/9/2024 9:35:53 PM | Chg. -0.0300 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.7600EUR | -0.79% | - Turnover: - |
3.7600Bid Size: 50,000 | 3.8100Ask Size: 50,000 | 3.9300 | 3.7200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:35:53 PM | 3.7600 | 0 |
| 8/9/2024 | 7:36:03 PM | 3.7600 | 0 |
| 8/9/2024 | 5:36:16 PM | 3.7200 | 0 |
| 8/9/2024 | 3:35:41 PM | 3.8200 | 0 |
| 8/9/2024 | 1:37:35 PM | 3.9300 | 0 |
| 8/9/2024 | 11:37:43 AM | 3.9300 | 0 |
| 8/9/2024 | 9:37:37 AM | 3.9100 | 0 |
| 8/9/2024 | 8:02:15 AM | 3.9100 | 0 |
| 8/8/2024 | 9:35:38 PM | 3.7900 | 0 |
| 8/8/2024 | 7:35:19 PM | 3.7500 | 0 |
| 8/8/2024 | 5:35:49 PM | 3.7300 | 0 |
| 8/8/2024 | 3:36:26 PM | 3.5500 | 0 |
| 8/8/2024 | 1:36:59 PM | 3.3800 | 0 |
All quotes in EUR
