HSBC TUR.WAR.OP.END. BCO/ DE000HG32EB0 /
| 12/07/2024 21:36:31 | Var. -0.1400 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 4.6700EUR | -2.91% | - Fatturato: - |
4.6000Quantità in denaro: 50,000 | 4.6500Quantità in lettera: 50,000 | 4.8100 | 4.5200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:36:31 | 4.6700 | 0 |
| 12/07/2024 | 19:36:05 | 4.6300 | 0 |
| 12/07/2024 | 17:35:13 | 4.5200 | 0 |
| 12/07/2024 | 15:35:01 | 4.7600 | 0 |
| 12/07/2024 | 13:35:23 | 4.7400 | 0 |
| 12/07/2024 | 11:35:35 | 4.7300 | 0 |
| 12/07/2024 | 09:35:31 | 4.8100 | 0 |
| 12/07/2024 | 08:01:33 | 4.8100 | 0 |
| 11/07/2024 | 21:36:48 | 4.8100 | 0 |
| 11/07/2024 | 19:37:09 | 4.8000 | 0 |
| 11/07/2024 | 17:36:52 | 4.9100 | 0 |
| 11/07/2024 | 15:36:00 | 4.7700 | 0 |
| 11/07/2024 | 13:35:33 | 4.7700 | 0 |
Tutte le quotazioni in EUR
