| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 11:36:56 | 4,7900 | 0 |
| 11.07.2024 | 09:36:07 | 4,7700 | 0 |
| 11.07.2024 | 08:01:30 | 4,7700 | 0 |
| 10.07.2024 | 21:35:20 | 4,7700 | 0 |
| 10.07.2024 | 19:35:19 | 4,7700 | 0 |
| 10.07.2024 | 17:35:27 | 4,8000 | 0 |
| 10.07.2024 | 15:35:31 | 4,8400 | 0 |
| 10.07.2024 | 13:36:10 | 4,7900 | 0 |
| 10.07.2024 | 11:36:19 | 4,7900 | 0 |
| 10.07.2024 | 09:37:26 | 4,7900 | 0 |
| 10.07.2024 | 08:01:33 | 4,7900 | 0 |
| 09.07.2024 | 21:35:49 | 4,8100 | 0 |
| 09.07.2024 | 19:35:50 | 4,9200 | 0 |