HSBC TUR.WAR.OP.END. BCO/ DE000HG32EB0 /
| 09/08/2024 21:36:31 | Chg. -0.0400 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 3.2000EUR | -1.23% | - Turnover: - |
3.1900Bid Size: 50,000 | 3.2400Ask Size: 50,000 | 3.3700 | 3.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:36:31 | 3.2000 | 0 |
| 09/08/2024 | 19:35:46 | 3.2100 | 0 |
| 09/08/2024 | 17:35:36 | 3.1700 | 0 |
| 09/08/2024 | 15:35:14 | 3.2800 | 0 |
| 09/08/2024 | 13:35:55 | 3.3700 | 0 |
| 09/08/2024 | 11:35:31 | 3.3700 | 0 |
| 09/08/2024 | 09:36:50 | 3.3500 | 0 |
| 09/08/2024 | 08:01:31 | 3.3500 | 0 |
| 08/08/2024 | 21:35:48 | 3.2400 | 0 |
| 08/08/2024 | 19:35:34 | 3.1900 | 0 |
| 08/08/2024 | 17:35:33 | 3.1500 | 0 |
| 08/08/2024 | 15:35:33 | 2.9400 | 0 |
| 08/08/2024 | 13:36:02 | 2.8200 | 0 |
All quotes in EUR
