HSBC TUR.WAR.OP.END. BCO/ DE000HG32EB0 /
| 12.07.2024 21:36:31 | Diff. -0,1400 | Volumen | Geld21:59:59 | Brief21:59:59 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4,6700EUR | -2,91% | - Umsatz: - |
4,6000Geld Vol: 50.000 | 4,6500Brief Vol: 50.000 | 4,8100 | 4,5200 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:36:31 | 4,6700 | 0 |
| 12.07.2024 | 19:36:05 | 4,6300 | 0 |
| 12.07.2024 | 17:35:13 | 4,5200 | 0 |
| 12.07.2024 | 15:35:01 | 4,7600 | 0 |
| 12.07.2024 | 13:35:23 | 4,7400 | 0 |
| 12.07.2024 | 11:35:35 | 4,7300 | 0 |
| 12.07.2024 | 09:35:31 | 4,8100 | 0 |
| 12.07.2024 | 08:01:33 | 4,8100 | 0 |
| 11.07.2024 | 21:36:48 | 4,8100 | 0 |
| 11.07.2024 | 19:37:09 | 4,8000 | 0 |
| 11.07.2024 | 17:36:52 | 4,9100 | 0 |
| 11.07.2024 | 15:36:00 | 4,7700 | 0 |
| 11.07.2024 | 13:35:33 | 4,7700 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
