HSBC TUR.WAR.OP.END. BCO/ DE000HG32EB0 /
| 8/9/2024 9:36:31 PM | Chg. -0.0400 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.2000EUR | -1.23% | - Turnover: - |
3.1900Bid Size: 50,000 | 3.2400Ask Size: 50,000 | 3.3700 | 3.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:36:31 PM | 3.2000 | 0 |
| 8/9/2024 | 7:35:46 PM | 3.2100 | 0 |
| 8/9/2024 | 5:35:36 PM | 3.1700 | 0 |
| 8/9/2024 | 3:35:14 PM | 3.2800 | 0 |
| 8/9/2024 | 1:35:55 PM | 3.3700 | 0 |
| 8/9/2024 | 11:35:31 AM | 3.3700 | 0 |
| 8/9/2024 | 9:36:50 AM | 3.3500 | 0 |
| 8/9/2024 | 8:01:31 AM | 3.3500 | 0 |
| 8/8/2024 | 9:35:48 PM | 3.2400 | 0 |
| 8/8/2024 | 7:35:34 PM | 3.1900 | 0 |
| 8/8/2024 | 5:35:33 PM | 3.1500 | 0 |
| 8/8/2024 | 3:35:33 PM | 2.9400 | 0 |
| 8/8/2024 | 1:36:02 PM | 2.8200 | 0 |
All quotes in EUR
