HSBC TUR.WAR.OP.END. BCO/ DE000HG32EB0 /
| 7/12/2024 9:36:31 PM | Chg. -0.1400 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.6700EUR | -2.91% | - Turnover: - |
4.6000Bid Size: 50,000 | 4.6500Ask Size: 50,000 | 4.8100 | 4.5200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:36:31 PM | 4.6700 | 0 |
| 7/12/2024 | 7:36:05 PM | 4.6300 | 0 |
| 7/12/2024 | 5:35:13 PM | 4.5200 | 0 |
| 7/12/2024 | 3:35:01 PM | 4.7600 | 0 |
| 7/12/2024 | 1:35:23 PM | 4.7400 | 0 |
| 7/12/2024 | 11:35:35 AM | 4.7300 | 0 |
| 7/12/2024 | 9:35:31 AM | 4.8100 | 0 |
| 7/12/2024 | 8:01:33 AM | 4.8100 | 0 |
| 7/11/2024 | 9:36:48 PM | 4.8100 | 0 |
| 7/11/2024 | 7:37:09 PM | 4.8000 | 0 |
| 7/11/2024 | 5:36:52 PM | 4.9100 | 0 |
| 7/11/2024 | 3:36:00 PM | 4.7700 | 0 |
| 7/11/2024 | 1:35:33 PM | 4.7700 | 0 |
All quotes in EUR
