HSBC TUR.WAR.OP.END. BCO/ DE000TT1N6V1 /
| 09/08/2024 21:36:40 | Var. -0.0500 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 4.2600EUR | -1.16% | - Fatturato: - |
4.2600Quantità in denaro: 50,000 | 4.3100Quantità in lettera: 50,000 | 4.4300 | 4.2200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:36:40 | 4.2600 | 0 |
| 09/08/2024 | 19:35:52 | 4.2800 | 0 |
| 09/08/2024 | 17:36:16 | 4.2200 | 0 |
| 09/08/2024 | 15:37:14 | 4.3800 | 0 |
| 09/08/2024 | 13:37:26 | 4.4300 | 0 |
| 09/08/2024 | 11:37:11 | 4.4300 | 0 |
| 09/08/2024 | 09:36:12 | 4.4100 | 0 |
| 09/08/2024 | 08:02:09 | 4.4100 | 0 |
| 08/08/2024 | 21:35:03 | 4.3100 | 0 |
| 08/08/2024 | 19:35:12 | 4.2500 | 0 |
| 08/08/2024 | 17:35:13 | 4.2200 | 0 |
| 08/08/2024 | 15:35:15 | 3.9500 | 0 |
| 08/08/2024 | 13:36:22 | 3.8700 | 0 |
Tutte le quotazioni in EUR
