| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:35:59 AM | 3.9100 | 0 |
| 2024-08-08 | 9:36:41 AM | 3.9400 | 0 |
| 2024-08-08 | 8:02:03 AM | 3.8300 | 0 |
| 2024-08-07 | 9:36:54 PM | 3.9200 | 0 |
| 2024-08-07 | 8:25:15 PM | 3.8700 | 258 |
| 2024-08-07 | 7:36:53 PM | 3.9200 | 0 |
| 2024-08-07 | 5:36:49 PM | 4.1500 | 0 |
| 2024-08-07 | 3:37:19 PM | 4.1600 | 0 |
| 2024-08-07 | 1:36:52 PM | 4.2000 | 0 |
| 2024-08-07 | 11:36:59 AM | 4.2200 | 0 |
| 2024-08-07 | 9:51:59 AM | 4.2200 | 118 |
| 2024-08-07 | 9:36:33 AM | 4.1500 | 0 |
| 2024-08-07 | 8:01:36 AM | 4.0700 | 0 |