HSBC TUR.WAR.OP.END. BCO/ DE000TT1N6V1 /
| 8/9/2024 9:36:40 PM | Chg. -0.0500 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.2600EUR | -1.16% | - Turnover: - |
4.2600Bid Size: 50,000 | 4.3100Ask Size: 50,000 | 4.4300 | 4.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:36:40 PM | 4.2600 | 0 |
| 8/9/2024 | 7:35:52 PM | 4.2800 | 0 |
| 8/9/2024 | 5:36:16 PM | 4.2200 | 0 |
| 8/9/2024 | 3:37:14 PM | 4.3800 | 0 |
| 8/9/2024 | 1:37:26 PM | 4.4300 | 0 |
| 8/9/2024 | 11:37:11 AM | 4.4300 | 0 |
| 8/9/2024 | 9:36:12 AM | 4.4100 | 0 |
| 8/9/2024 | 8:02:09 AM | 4.4100 | 0 |
| 8/8/2024 | 9:35:03 PM | 4.3100 | 0 |
| 8/8/2024 | 7:35:12 PM | 4.2500 | 0 |
| 8/8/2024 | 5:35:13 PM | 4.2200 | 0 |
| 8/8/2024 | 3:35:15 PM | 3.9500 | 0 |
| 8/8/2024 | 1:36:22 PM | 3.8700 | 0 |
All quotes in EUR
