HSBC TUR.WAR.OP.END. BCO/ DE000TT1N6V1 /
| 13/09/2024 21:37:09 | Var. -0.5100 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 3.1300EUR | -14.01% | - Fatturato: - |
3.0900Quantità in denaro: 50,000 | 3.1200Quantità in lettera: 50,000 | 3.5600 | 3.0500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 21:37:09 | 3.1300 | 0 |
| 13/09/2024 | 19:37:12 | 3.0900 | 0 |
| 13/09/2024 | 17:36:11 | 3.5600 | 0 |
| 13/09/2024 | 15:35:35 | 3.4300 | 0 |
| 13/09/2024 | 13:36:57 | 3.0500 | 0 |
| 13/09/2024 | 11:36:45 | 3.1400 | 0 |
| 13/09/2024 | 09:36:26 | 3.3200 | 0 |
| 13/09/2024 | 08:05:28 | 3.3000 | 0 |
| 12/09/2024 | 21:37:28 | 3.6400 | 0 |
| 12/09/2024 | 19:37:06 | 3.6300 | 0 |
| 12/09/2024 | 17:37:18 | 3.6800 | 0 |
| 12/09/2024 | 15:37:33 | 3.5000 | 0 |
| 12/09/2024 | 13:37:34 | 3.4900 | 0 |
Tutte le quotazioni in EUR
