HSBC TUR.WAR.OP.END. BCO/ DE000TT1LWS6 /
| 8/9/2024 9:35:36 PM | Chg. -0.040 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.240EUR | -0.64% | - Turnover: - |
6.240Bid Size: 50,000 | 6.290Ask Size: 50,000 | 6.420 | 6.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:35:36 PM | 6.240 | 0 |
| 8/9/2024 | 7:35:08 PM | 6.260 | 0 |
| 8/9/2024 | 5:36:23 PM | 6.200 | 0 |
| 8/9/2024 | 3:37:00 PM | 6.370 | 0 |
| 8/9/2024 | 1:35:52 PM | 6.420 | 0 |
| 8/9/2024 | 11:35:18 AM | 6.420 | 0 |
| 8/9/2024 | 9:37:20 AM | 6.400 | 0 |
| 8/9/2024 | 8:02:06 AM | 6.400 | 0 |
| 8/8/2024 | 9:36:38 PM | 6.280 | 0 |
| 8/8/2024 | 7:37:07 PM | 6.230 | 0 |
| 8/8/2024 | 5:37:18 PM | 6.170 | 0 |
| 8/8/2024 | 3:36:39 PM | 6.020 | 0 |
| 8/8/2024 | 1:36:53 PM | 5.860 | 0 |
All quotes in EUR
