| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:37:06 AM | 5.900 | 0 |
| 2024-08-08 | 9:36:43 AM | 5.930 | 0 |
| 2024-08-08 | 8:02:04 AM | 5.820 | 0 |
| 2024-08-07 | 9:35:22 PM | 5.900 | 0 |
| 2024-08-07 | 7:36:57 PM | 5.910 | 0 |
| 2024-08-07 | 5:36:22 PM | 6.140 | 0 |
| 2024-08-07 | 3:36:10 PM | 6.180 | 0 |
| 2024-08-07 | 1:36:01 PM | 6.180 | 0 |
| 2024-08-07 | 11:36:32 AM | 6.200 | 0 |
| 2024-08-07 | 9:36:51 AM | 6.140 | 0 |
| 2024-08-07 | 8:01:35 AM | 6.060 | 0 |
| 2024-08-06 | 9:36:34 PM | 6.070 | 0 |
| 2024-08-06 | 7:35:34 PM | 6.030 | 0 |