HSBC TUR.WAR.OP.END. BCO/ DE000TT1LWS6 /
| 13/09/2024 21:36:50 | Chg. -0.520 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 5.100EUR | -9.25% | - Turnover: - |
5.060Bid Size: 50,000 | 5.090Ask Size: 50,000 | 5.540 | 5.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:36:50 | 5.100 | 0 |
| 13/09/2024 | 19:37:04 | 5.060 | 0 |
| 13/09/2024 | 17:36:12 | 5.540 | 0 |
| 13/09/2024 | 15:36:23 | 5.400 | 0 |
| 13/09/2024 | 13:37:15 | 5.010 | 0 |
| 13/09/2024 | 11:37:21 | 5.110 | 0 |
| 13/09/2024 | 09:37:35 | 5.290 | 0 |
| 13/09/2024 | 08:05:28 | 5.280 | 0 |
| 12/09/2024 | 21:37:22 | 5.620 | 0 |
| 12/09/2024 | 19:37:15 | 5.620 | 0 |
| 12/09/2024 | 17:36:59 | 5.670 | 0 |
| 12/09/2024 | 15:36:50 | 5.520 | 0 |
| 12/09/2024 | 13:35:26 | 5.480 | 0 |
All quotes in EUR
