HSBC TUR.WAR.OP.END. BCO/ DE000TT1LWS6 /
| 09.08.2024 21:35:36 | Zm. -0,040 | Wolumen | Bid21:59:51 | Ask21:59:51 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 6,240EUR | -0,64% | - Obrót: - |
6,240Wolumen Bid: 50 000 | 6,290Wolumen Ask: 50 000 | 6,420 | 6,200 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.08.2024 | 21:35:36 | 6,240 | 0 |
| 09.08.2024 | 19:35:08 | 6,260 | 0 |
| 09.08.2024 | 17:36:23 | 6,200 | 0 |
| 09.08.2024 | 15:37:00 | 6,370 | 0 |
| 09.08.2024 | 13:35:52 | 6,420 | 0 |
| 09.08.2024 | 11:35:18 | 6,420 | 0 |
| 09.08.2024 | 09:37:20 | 6,400 | 0 |
| 09.08.2024 | 08:02:06 | 6,400 | 0 |
| 08.08.2024 | 21:36:38 | 6,280 | 0 |
| 08.08.2024 | 19:37:07 | 6,230 | 0 |
| 08.08.2024 | 17:37:18 | 6,170 | 0 |
| 08.08.2024 | 15:36:39 | 6,020 | 0 |
| 08.08.2024 | 13:36:53 | 5,860 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
