HSBC TUR.WAR.OP.END. BCO/ DE000TT1LWS6 /
| 09/08/2024 21:35:36 | Chg. -0.040 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 6.240EUR | -0.64% | - Turnover: - |
6.240Bid Size: 50,000 | 6.290Ask Size: 50,000 | 6.420 | 6.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:35:36 | 6.240 | 0 |
| 09/08/2024 | 19:35:08 | 6.260 | 0 |
| 09/08/2024 | 17:36:23 | 6.200 | 0 |
| 09/08/2024 | 15:37:00 | 6.370 | 0 |
| 09/08/2024 | 13:35:52 | 6.420 | 0 |
| 09/08/2024 | 11:35:18 | 6.420 | 0 |
| 09/08/2024 | 09:37:20 | 6.400 | 0 |
| 09/08/2024 | 08:02:06 | 6.400 | 0 |
| 08/08/2024 | 21:36:38 | 6.280 | 0 |
| 08/08/2024 | 19:37:07 | 6.230 | 0 |
| 08/08/2024 | 17:37:18 | 6.170 | 0 |
| 08/08/2024 | 15:36:39 | 6.020 | 0 |
| 08/08/2024 | 13:36:53 | 5.860 | 0 |
All quotes in EUR
