HSBC TUR.WAR.OP.END. BBZA/ DE000HG94HK4 /
| 2024-07-31 3:45:00 PM | Chg. -0.480 | Volume | Bid5:18:13 PM | Ask5:18:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.120EUR | -3.53% | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 10,000 | 13.420 | 13.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:45:00 PM | 13.120 | 0 |
| 2024-07-31 | 11:45:00 AM | 13.420 | 0 |
| 2024-07-31 | 9:01:13 AM | 13.420 | 0 |
| 2024-07-30 | 3:45:00 PM | 13.600 | 0 |
| 2024-07-30 | 1:45:00 PM | 13.600 | 0 |
| 2024-07-30 | 11:45:00 AM | 13.600 | 0 |
| 2024-07-30 | 9:45:00 AM | 13.600 | 0 |
| 2024-07-30 | 9:00:14 AM | 13.600 | 0 |
| 2024-07-29 | 3:45:00 PM | 14.720 | 0 |
| 2024-07-29 | 1:45:00 PM | 14.800 | 0 |
| 2024-07-29 | 11:45:00 AM | 14.870 | 0 |
| 2024-07-29 | 9:45:00 AM | 14.870 | 0 |
| 2024-07-29 | 9:01:53 AM | 14.790 | 0 |
All quotes in EUR
