HSBC TUR.WAR.OP.END. BBZA/ DE000HG94HK4 /
| 13/11/2024 15:45:00 | Var. -0.880 | Volume | Denaro17:19:19 | Lettera17:19:19 | Max | Min |
|---|---|---|---|---|---|---|
| 9.050EUR | -8.86% | - Fatturato: - |
-Quantità in denaro: 10,000 | -Quantità in lettera: 10,000 | 9.310 | 9.050 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 15:45:00 | 9.050 | 0 |
| 13/11/2024 | 13:45:00 | 9.050 | 0 |
| 13/11/2024 | 11:45:00 | 9.050 | 0 |
| 13/11/2024 | 09:45:00 | 9.050 | 0 |
| 13/11/2024 | 09:00:52 | 9.310 | 0 |
| 12/11/2024 | 15:45:00 | 9.930 | 0 |
| 12/11/2024 | 13:45:00 | 9.930 | 0 |
| 12/11/2024 | 11:45:00 | 9.930 | 0 |
| 12/11/2024 | 09:45:00 | 9.940 | 0 |
| 12/11/2024 | 09:01:58 | 10.140 | 0 |
| 11/11/2024 | 15:45:00 | 10.450 | 0 |
| 11/11/2024 | 13:45:00 | 10.540 | 0 |
| 11/11/2024 | 13:15:02 | 10.540 | 1,116 |
Tutte le quotazioni in EUR
