HSBC TUR.WAR.OP.END. BBZA/ DE000HG5TGB8 /
| 9/6/2024 3:45:00 PM | Chg. -0.5600 | Volume | Bid5:19:38 PM | Ask5:19:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.5400EUR | -10.98% | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 10,000 | 4.7600 | 4.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 3:45:00 PM | 4.5400 | 0 |
| 9/6/2024 | 1:45:00 PM | 4.5400 | 0 |
| 9/6/2024 | 11:45:00 AM | 4.5400 | 0 |
| 9/6/2024 | 9:45:00 AM | 4.5900 | 0 |
| 9/6/2024 | 9:01:37 AM | 4.7600 | 0 |
| 9/5/2024 | 3:45:00 PM | 5.1000 | 0 |
| 9/5/2024 | 1:45:00 PM | 5.3100 | 0 |
| 9/5/2024 | 11:45:00 AM | 5.3100 | 0 |
| 9/5/2024 | 9:45:00 AM | 5.3600 | 0 |
| 9/5/2024 | 9:00:38 AM | 5.2800 | 0 |
| 9/4/2024 | 3:45:00 PM | 5.2100 | 0 |
| 9/4/2024 | 1:45:00 PM | 5.2100 | 0 |
| 9/4/2024 | 11:45:00 AM | 5.6500 | 0 |
All quotes in EUR
