HSBC TUR.WAR.OP.END. BAC/ DE000HS3T1U3 /
| 02/08/2024 21:36:08 | Var. -0.0200 | Volume | Denaro21:58:06 | Lettera21:58:06 | Max | Min |
|---|---|---|---|---|---|---|
| 0.3200EUR | -5.88% | - Fatturato: - |
0.3300Quantità in denaro: 60,000 | 0.3500Quantità in lettera: 60,000 | 0.3800 | 0.2900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:36:08 | 0.3200 | 0 |
| 02/08/2024 | 19:36:44 | 0.3200 | 0 |
| 02/08/2024 | 17:36:44 | 0.2900 | 0 |
| 02/08/2024 | 15:36:59 | 0.3800 | 0 |
| 02/08/2024 | 13:36:17 | 0.3100 | 0 |
| 02/08/2024 | 11:35:31 | 0.3000 | 0 |
| 02/08/2024 | 09:35:37 | 0.3000 | 0 |
| 02/08/2024 | 08:02:10 | 0.2900 | 0 |
| 01/08/2024 | 21:36:21 | 0.3400 | 0 |
| 01/08/2024 | 19:35:30 | 0.3400 | 0 |
| 01/08/2024 | 17:35:10 | 0.3200 | 0 |
| 01/08/2024 | 15:35:30 | 0.2900 | 0 |
| 01/08/2024 | 13:36:06 | 0.3000 | 0 |
Tutte le quotazioni in EUR
