HSBC TUR.WAR.OP.END. BAC/ DE000HS3HU22 /
| 2024-08-02 9:36:09 PM | Chg. -0.2300 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.6600EUR | -5.91% | - Turnover: - |
3.8300Bid Size: 10,000 | 3.9800Ask Size: 10,000 | 4.5400 | 3.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:36:09 PM | 3.6600 | 0 |
| 2024-08-02 | 7:36:39 PM | 3.7000 | 0 |
| 2024-08-02 | 5:36:17 PM | 3.4600 | 0 |
| 2024-08-02 | 3:36:20 PM | 4.5400 | 0 |
| 2024-08-02 | 1:35:33 PM | 3.6100 | 0 |
| 2024-08-02 | 11:35:09 AM | 3.5500 | 0 |
| 2024-08-02 | 9:35:57 AM | 3.5400 | 0 |
| 2024-08-02 | 8:02:11 AM | 3.4800 | 0 |
| 2024-08-01 | 9:35:24 PM | 3.8900 | 0 |
| 2024-08-01 | 7:35:22 PM | 3.9600 | 0 |
| 2024-08-01 | 5:36:31 PM | 3.7300 | 0 |
| 2024-08-01 | 3:36:57 PM | 3.3900 | 0 |
| 2024-08-01 | 1:36:49 PM | 3.5500 | 0 |
All quotes in EUR
