HSBC TUR.WAR.OP.END. BAC/ DE000HS2V7P7 /
| 9/17/2024 9:36:01 PM | Chg. -0.850 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.840EUR | -9.78% | - Turnover: - |
7.900Bid Size: 10,000 | 8.050Ask Size: 10,000 | 8.720 | 7.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:36:01 PM | 7.840 | 0 |
| 9/17/2024 | 7:35:11 PM | 7.820 | 0 |
| 9/17/2024 | 5:36:37 PM | 8.080 | 0 |
| 9/17/2024 | 3:35:24 PM | 8.260 | 0 |
| 9/17/2024 | 1:36:21 PM | 8.720 | 0 |
| 9/17/2024 | 11:36:09 AM | 8.720 | 0 |
| 9/17/2024 | 9:36:37 AM | 8.720 | 0 |
| 9/17/2024 | 8:02:28 AM | 8.600 | 0 |
| 9/16/2024 | 9:37:08 PM | 8.690 | 0 |
| 9/16/2024 | 7:36:44 PM | 8.600 | 0 |
| 9/16/2024 | 5:36:34 PM | 8.600 | 0 |
| 9/16/2024 | 3:36:44 PM | 8.380 | 0 |
| 9/16/2024 | 1:37:18 PM | 8.380 | 0 |
All quotes in EUR
