| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:37:02 AM | 6.230 | 0 |
| 2024-07-15 | 9:37:09 AM | 6.230 | 0 |
| 2024-07-15 | 8:02:09 AM | 6.230 | 0 |
| 2024-07-12 | 9:37:35 PM | 6.230 | 0 |
| 2024-07-12 | 7:37:24 PM | 6.220 | 0 |
| 2024-07-12 | 5:37:09 PM | 6.180 | 0 |
| 2024-07-12 | 3:37:22 PM | 6.100 | 0 |
| 2024-07-12 | 1:37:39 PM | 6.100 | 0 |
| 2024-07-12 | 11:35:57 AM | 6.100 | 0 |
| 2024-07-12 | 9:36:06 AM | 6.100 | 0 |
| 2024-07-12 | 8:02:37 AM | 6.100 | 0 |