HSBC TUR.WAR.OP.END. BAC/ DE000HS2V7P7 /
| 17/09/2024 21:36:01 | Chg. -0.850 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 7.840EUR | -9.78% | - Turnover: - |
7.900Bid Size: 10,000 | 8.050Ask Size: 10,000 | 8.720 | 7.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 21:36:01 | 7.840 | 0 |
| 17/09/2024 | 19:35:11 | 7.820 | 0 |
| 17/09/2024 | 17:36:37 | 8.080 | 0 |
| 17/09/2024 | 15:35:24 | 8.260 | 0 |
| 17/09/2024 | 13:36:21 | 8.720 | 0 |
| 17/09/2024 | 11:36:09 | 8.720 | 0 |
| 17/09/2024 | 09:36:37 | 8.720 | 0 |
| 17/09/2024 | 08:02:28 | 8.600 | 0 |
| 16/09/2024 | 21:37:08 | 8.690 | 0 |
| 16/09/2024 | 19:36:44 | 8.600 | 0 |
| 16/09/2024 | 17:36:34 | 8.600 | 0 |
| 16/09/2024 | 15:36:44 | 8.380 | 0 |
| 16/09/2024 | 13:37:18 | 8.380 | 0 |
All quotes in EUR
