HSBC TUR.WAR.OP.END. AWM/ DE000HG32JL8 /
| 05/09/2024 15:37:29 | Var. -0.0300 | Volume | Denaro16:55:18 | Lettera16:55:18 | Max | Min |
|---|---|---|---|---|---|---|
| 2.5900EUR | -1.15% | - Fatturato: - |
2.6800Quantità in denaro: 10,000 | 2.6900Quantità in lettera: 10,000 | 2.7000 | 2.5900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 15:37:29 | 2.5900 | 0 |
| 05/09/2024 | 13:37:36 | 2.7000 | 0 |
| 05/09/2024 | 11:37:23 | 2.7000 | 0 |
| 05/09/2024 | 09:36:12 | 2.7000 | 0 |
| 05/09/2024 | 08:02:15 | 2.6700 | 0 |
| 04/09/2024 | 21:36:08 | 2.6200 | 0 |
| 04/09/2024 | 19:36:03 | 2.7500 | 0 |
| 04/09/2024 | 17:36:36 | 2.7100 | 0 |
| 04/09/2024 | 15:37:13 | 2.6200 | 0 |
| 04/09/2024 | 13:36:47 | 2.5800 | 0 |
| 04/09/2024 | 11:36:14 | 2.5800 | 0 |
| 04/09/2024 | 09:35:31 | 2.5700 | 0 |
| 04/09/2024 | 08:02:02 | 2.5700 | 0 |
Tutte le quotazioni in EUR
