HSBC TUR.WAR.OP.END. AWC/ DE000HS7XT47 /
| 09/08/2024 21:35:58 | Var. -0.2300 | Volume | Denaro21:59:22 | Lettera21:59:22 | Max | Min |
|---|---|---|---|---|---|---|
| 0.6200EUR | -27.06% | - Fatturato: - |
0.6200Quantità in denaro: 25,000 | 0.6800Quantità in lettera: 25,000 | 0.8800 | 0.5700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:35:58 | 0.6200 | 0 |
| 09/08/2024 | 19:35:27 | 0.6100 | 0 |
| 09/08/2024 | 17:35:19 | 0.5700 | 0 |
| 09/08/2024 | 15:35:37 | 0.6700 | 0 |
| 09/08/2024 | 13:35:04 | 0.8800 | 0 |
| 09/08/2024 | 11:35:29 | 0.8800 | 0 |
| 09/08/2024 | 09:37:17 | 0.8600 | 0 |
| 09/08/2024 | 08:02:07 | 0.8400 | 0 |
| 08/08/2024 | 21:35:18 | 0.8500 | 0 |
| 08/08/2024 | 19:35:45 | 0.8500 | 0 |
| 08/08/2024 | 17:35:19 | 1.0000 | 0 |
| 08/08/2024 | 15:35:19 | 0.7400 | 0 |
| 08/08/2024 | 13:35:57 | 0.7400 | 0 |
Tutte le quotazioni in EUR
