HSBC TUR.WAR.OP.END. AWC/ DE000HS73SD5 /
| 09/08/2024 21:35:08 | Var. -0.2300 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 1.4500EUR | -13.69% | - Fatturato: - |
1.4600Quantità in denaro: 25,000 | 1.5200Quantità in lettera: 25,000 | 1.7100 | 1.4100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:35:08 | 1.4500 | 0 |
| 09/08/2024 | 19:35:43 | 1.4400 | 0 |
| 09/08/2024 | 17:36:02 | 1.4100 | 0 |
| 09/08/2024 | 15:35:16 | 1.5000 | 0 |
| 09/08/2024 | 13:35:18 | 1.7100 | 0 |
| 09/08/2024 | 11:35:06 | 1.7100 | 0 |
| 09/08/2024 | 09:35:28 | 1.6900 | 0 |
| 09/08/2024 | 08:02:12 | 1.6700 | 0 |
| 08/08/2024 | 21:36:05 | 1.6800 | 0 |
| 08/08/2024 | 19:36:29 | 1.6800 | 0 |
| 08/08/2024 | 17:36:12 | 1.8200 | 0 |
| 08/08/2024 | 15:36:23 | 1.6000 | 0 |
| 08/08/2024 | 13:37:04 | 1.5700 | 0 |
Tutte le quotazioni in EUR
