| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 11:36:58 AM | 0.6100 | 0 |
| 7/11/2024 | 9:36:11 AM | 0.6100 | 0 |
| 7/11/2024 | 8:01:48 AM | 0.6100 | 0 |
| 7/10/2024 | 9:36:12 PM | 0.6100 | 0 |
| 7/10/2024 | 7:37:32 PM | 0.5900 | 0 |
| 7/10/2024 | 5:37:34 PM | 0.5500 | 0 |
| 7/10/2024 | 3:37:28 PM | 0.5300 | 0 |
| 7/10/2024 | 1:36:30 PM | 0.5000 | 0 |
| 7/10/2024 | 11:35:35 AM | 0.5000 | 0 |
| 7/10/2024 | 9:36:00 AM | 0.4800 | 0 |
| 7/10/2024 | 8:02:24 AM | 0.4800 | 0 |
| 7/9/2024 | 9:36:52 PM | 0.4800 | 0 |
| 7/9/2024 | 7:37:25 PM | 0.5200 | 0 |