HSBC TUR.WAR.OP.END. AWC/ DE000HS63ZU5 /
| 12/07/2024 21:37:28 | Var. +0.3800 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
|---|---|---|---|---|---|---|
| 2.0200EUR | +23.17% | - Fatturato: - |
1.9000Quantità in denaro: 25,000 | 1.9600Quantità in lettera: 25,000 | 2.0200 | 1.6600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:37:28 | 2.0200 | 0 |
| 12/07/2024 | 19:36:17 | 2.0100 | 0 |
| 12/07/2024 | 17:35:23 | 1.9200 | 0 |
| 12/07/2024 | 15:36:08 | 1.7900 | 0 |
| 12/07/2024 | 13:35:52 | 1.6700 | 0 |
| 12/07/2024 | 11:36:35 | 1.6700 | 0 |
| 12/07/2024 | 09:36:01 | 1.6700 | 0 |
| 12/07/2024 | 08:02:36 | 1.6600 | 0 |
| 11/07/2024 | 21:37:34 | 1.6400 | 0 |
| 11/07/2024 | 19:36:26 | 1.6900 | 0 |
| 11/07/2024 | 17:36:28 | 1.6600 | 0 |
| 11/07/2024 | 15:36:46 | 1.4200 | 0 |
| 11/07/2024 | 13:35:54 | 1.2800 | 0 |
Tutte le quotazioni in EUR
