| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:36:49 AM | 2.2400 | 0 |
| 2024-08-08 | 9:36:29 AM | 2.2400 | 0 |
| 2024-08-08 | 8:02:05 AM | 2.2400 | 0 |
| 2024-08-07 | 9:35:15 PM | 2.3400 | 0 |
| 2024-08-07 | 7:35:23 PM | 2.4100 | 0 |
| 2024-08-07 | 5:35:40 PM | 2.4900 | 0 |
| 2024-08-07 | 3:35:22 PM | 2.2900 | 0 |
| 2024-08-07 | 1:35:51 PM | 2.3600 | 0 |
| 2024-08-07 | 11:36:33 AM | 2.3600 | 0 |
| 2024-08-07 | 9:36:04 AM | 2.3300 | 0 |
| 2024-08-07 | 8:01:37 AM | 2.3300 | 0 |
| 2024-08-06 | 9:36:18 PM | 2.3200 | 0 |
| 2024-08-06 | 7:37:26 PM | 2.3000 | 0 |