HSBC TUR.WAR.OP.END. AWC/ DE000HG5V3V6 /
| 13/09/2024 21:35:28 | Var. +0.0600 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 4.5300EUR | +1.34% | - Fatturato: - |
4.5500Quantità in denaro: 15,000 | 4.6100Quantità in lettera: 15,000 | 4.5300 | 4.4600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 21:35:28 | 4.5300 | 0 |
| 13/09/2024 | 19:35:41 | 4.5300 | 0 |
| 13/09/2024 | 17:35:09 | 4.5000 | 0 |
| 13/09/2024 | 15:35:44 | 4.5000 | 0 |
| 13/09/2024 | 13:35:04 | 4.4900 | 0 |
| 13/09/2024 | 11:35:20 | 4.4900 | 0 |
| 13/09/2024 | 09:35:20 | 4.4900 | 0 |
| 13/09/2024 | 08:02:02 | 4.4600 | 0 |
| 12/09/2024 | 21:36:25 | 4.4700 | 0 |
| 12/09/2024 | 19:36:45 | 4.4500 | 0 |
| 12/09/2024 | 17:37:11 | 4.3600 | 0 |
| 12/09/2024 | 15:37:14 | 4.4900 | 0 |
| 12/09/2024 | 13:36:49 | 4.5300 | 0 |
Tutte le quotazioni in EUR
