| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:37:42 AM | 3.8800 | 0 |
| 2024-10-15 | 9:37:37 AM | 3.8800 | 0 |
| 2024-10-15 | 8:01:48 AM | 3.8600 | 0 |
| 2024-10-14 | 9:36:58 PM | 3.8400 | 0 |
| 2024-10-14 | 7:35:27 PM | 3.8400 | 0 |
| 2024-10-14 | 5:35:59 PM | 3.8300 | 0 |
| 2024-10-14 | 3:36:09 PM | 3.7600 | 0 |
| 2024-10-14 | 1:36:57 PM | 3.7500 | 0 |
| 2024-10-14 | 11:37:05 AM | 3.7500 | 0 |
| 2024-10-14 | 9:37:30 AM | 3.7200 | 0 |
| 2024-10-14 | 8:02:14 AM | 3.7200 | 0 |
| 2024-10-11 | 9:35:29 PM | 3.6900 | 0 |