HSBC TUR.WAR.OP.END. AWC/ DE000HG5V3V6 /
| 16/10/2024 19:36:27 | Chg. +0.0500 | Volume | Bid20:53:09 | Ask20:53:09 | High | Low |
|---|---|---|---|---|---|---|
| 4.0100EUR | +1.26% | - Turnover: - |
4.0300Bid Size: 15,000 | 4.0400Ask Size: 15,000 | 4.0200 | 3.9200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 19:36:27 | 4.0100 | 0 |
| 16/10/2024 | 17:36:51 | 4.0200 | 0 |
| 16/10/2024 | 15:37:25 | 3.9600 | 0 |
| 16/10/2024 | 13:36:35 | 3.9300 | 0 |
| 16/10/2024 | 11:36:02 | 3.9200 | 0 |
| 16/10/2024 | 09:35:06 | 3.9200 | 0 |
| 16/10/2024 | 08:01:46 | 3.9200 | 0 |
| 15/10/2024 | 21:37:11 | 3.9600 | 0 |
| 15/10/2024 | 19:35:43 | 4.0200 | 0 |
| 15/10/2024 | 17:37:06 | 4.0200 | 0 |
| 15/10/2024 | 17:10:03 | 4.0200 | 176 |
| 15/10/2024 | 15:37:11 | 3.9000 | 0 |
| 15/10/2024 | 13:37:31 | 3.8800 | 0 |
All quotes in EUR
