HSBC TUR.WAR.OP.END. AWC/ DE000HG3WJD7 /
| 09/08/2024 21:37:15 | Var. -0.2200 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 3.7200EUR | -5.58% | - Fatturato: - |
3.7200Quantità in denaro: 15,000 | 3.7800Quantità in lettera: 15,000 | 3.9700 | 3.6600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:37:15 | 3.7200 | 0 |
| 09/08/2024 | 19:36:17 | 3.7000 | 0 |
| 09/08/2024 | 17:36:36 | 3.6600 | 0 |
| 09/08/2024 | 15:35:45 | 3.7600 | 0 |
| 09/08/2024 | 13:35:03 | 3.9700 | 0 |
| 09/08/2024 | 11:35:24 | 3.9700 | 0 |
| 09/08/2024 | 09:35:19 | 3.9500 | 0 |
| 09/08/2024 | 08:02:12 | 3.9300 | 0 |
| 08/08/2024 | 21:35:33 | 3.9400 | 0 |
| 08/08/2024 | 19:35:30 | 3.9400 | 0 |
| 08/08/2024 | 17:35:31 | 4.0900 | 0 |
| 08/08/2024 | 15:36:08 | 3.8600 | 0 |
| 08/08/2024 | 13:36:59 | 3.8300 | 0 |
Tutte le quotazioni in EUR
