| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:37:05 PM | 2.6900 | 0 |
| 2024-07-09 | 3:36:02 PM | 2.6900 | 0 |
| 2024-07-09 | 1:36:23 PM | 2.7100 | 0 |
| 2024-07-09 | 11:35:58 AM | 2.7100 | 0 |
| 2024-07-09 | 9:37:11 AM | 2.7100 | 0 |
| 2024-07-09 | 8:02:29 AM | 2.7100 | 0 |
| 2024-07-08 | 9:35:57 PM | 2.7100 | 0 |
| 2024-07-08 | 7:37:08 PM | 2.7100 | 0 |
| 2024-07-08 | 5:36:45 PM | 2.6900 | 0 |
| 2024-07-08 | 3:36:15 PM | 2.7300 | 0 |