HSBC TUR.WAR.OP.END. AT1/ DE000HS972R6 /
| 2024-10-11 9:36:22 PM | Chg. +0.1800 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6800EUR | +36.00% | 646 Turnover: 385.7600 |
0.6500Bid Size: 25,000 | 0.6900Ask Size: 25,000 | 0.6800 | 0.4900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:36:22 PM | 0.6800 | 0 |
| 2024-10-11 | 7:36:39 PM | 0.6800 | 0 |
| 2024-10-11 | 5:43:55 PM | 0.6800 | 200 |
| 2024-10-11 | 3:35:39 PM | 0.6000 | 0 |
| 2024-10-11 | 1:36:42 PM | 0.5600 | 0 |
| 2024-10-11 | 11:36:55 AM | 0.5600 | 0 |
| 2024-10-11 | 10:25:35 AM | 0.5600 | 446 |
| 2024-10-11 | 9:36:18 AM | 0.5300 | 0 |
| 2024-10-11 | 8:02:49 AM | 0.4900 | 0 |
| 2024-10-10 | 9:35:59 PM | 0.5000 | 0 |
| 2024-10-10 | 7:36:35 PM | 0.5000 | 0 |
| 2024-10-10 | 3:36:29 PM | 0.5000 | 0 |
| 2024-10-10 | 3:31:56 PM | 0.5000 | 160 |
All quotes in EUR
