HSBC TUR.WAR.OP.END. AT1/ DE000HS5QPD7 /
| 8/2/2024 9:36:59 PM | Chg. -0.0200 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4300EUR | -4.44% | 645 Turnover: 258 |
0.4300Bid Size: 25,000 | 0.4700Ask Size: 25,000 | 0.4300 | 0.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:36:59 PM | 0.4300 | 0 |
| 8/2/2024 | 7:37:23 PM | 0.4300 | 0 |
| 8/2/2024 | 5:37:07 PM | 0.4300 | 0 |
| 8/2/2024 | 3:36:27 PM | 0.4300 | 0 |
| 8/2/2024 | 1:35:41 PM | 0.4100 | 0 |
| 8/2/2024 | 11:36:07 AM | 0.4100 | 0 |
| 8/2/2024 | 9:36:40 AM | 0.3900 | 0 |
| 8/2/2024 | 9:01:45 AM | 0.4000 | 645 |
| 8/2/2024 | 8:01:32 AM | 0.4200 | 0 |
| 8/1/2024 | 9:36:22 PM | 0.4500 | 0 |
| 8/1/2024 | 7:37:07 PM | 0.4500 | 0 |
| 8/1/2024 | 5:37:06 PM | 0.4500 | 0 |
| 8/1/2024 | 3:37:15 PM | 0.4500 | 0 |
All quotes in EUR
