| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:01:55 AM | 1.1500 | 0 |
| 2024-11-13 | 9:35:20 PM | 1.1800 | 0 |
| 2024-11-13 | 7:35:26 PM | 1.1800 | 0 |
| 2024-11-13 | 5:36:15 PM | 1.1800 | 0 |
| 2024-11-13 | 3:36:36 PM | 1.1800 | 0 |
| 2024-11-13 | 1:37:15 PM | 1.1800 | 0 |
| 2024-11-13 | 11:36:43 AM | 1.1800 | 0 |
| 2024-11-13 | 9:35:10 AM | 1.2300 | 0 |
| 2024-11-13 | 8:01:57 AM | 1.1600 | 0 |
| 2024-11-12 | 9:36:09 PM | 1.1900 | 0 |
| 2024-11-12 | 7:37:07 PM | 1.2000 | 0 |
| 2024-11-12 | 5:37:33 PM | 1.2000 | 0 |
| 2024-11-12 | 3:37:18 PM | 1.2100 | 0 |