HSBC TUR.WAR.OP.END. AT1/ DE000HS5QPD7 /
| 02/08/2024 21:36:59 | Chg. -0.0200 | Volume | Bid21:59:28 | Ask21:59:28 | High | Low |
|---|---|---|---|---|---|---|
| 0.4300EUR | -4.44% | 645 Turnover: 258 |
0.4300Bid Size: 25,000 | 0.4700Ask Size: 25,000 | 0.4300 | 0.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:36:59 | 0.4300 | 0 |
| 02/08/2024 | 19:37:23 | 0.4300 | 0 |
| 02/08/2024 | 17:37:07 | 0.4300 | 0 |
| 02/08/2024 | 15:36:27 | 0.4300 | 0 |
| 02/08/2024 | 13:35:41 | 0.4100 | 0 |
| 02/08/2024 | 11:36:07 | 0.4100 | 0 |
| 02/08/2024 | 09:36:40 | 0.3900 | 0 |
| 02/08/2024 | 09:01:45 | 0.4000 | 645 |
| 02/08/2024 | 08:01:32 | 0.4200 | 0 |
| 01/08/2024 | 21:36:22 | 0.4500 | 0 |
| 01/08/2024 | 19:37:07 | 0.4500 | 0 |
| 01/08/2024 | 17:37:06 | 0.4500 | 0 |
| 01/08/2024 | 15:37:15 | 0.4500 | 0 |
All quotes in EUR
