HSBC TUR.WAR.OP.END. AT1/ DE000HS584W9 /
| 11.09.2024 21:35:14 | Zm. -0,710 | Wolumen | Bid21:58:07 | Ask21:58:07 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 13,420EUR | -5,02% | - Obrót: - |
13,230Wolumen Bid: 10 000 | 13,570Wolumen Ask: 10 000 | 14,030 | 13,410 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.09.2024 | 21:35:14 | 13,420 | 0 |
| 11.09.2024 | 19:35:28 | 13,420 | 0 |
| 11.09.2024 | 15:35:23 | 13,420 | 0 |
| 11.09.2024 | 13:35:13 | 13,470 | 0 |
| 11.09.2024 | 11:35:16 | 13,480 | 0 |
| 11.09.2024 | 09:35:20 | 13,410 | 0 |
| 11.09.2024 | 08:02:28 | 14,030 | 0 |
| 10.09.2024 | 21:35:13 | 14,130 | 0 |
| 10.09.2024 | 19:35:43 | 13,570 | 0 |
| 10.09.2024 | 17:36:10 | 13,880 | 0 |
| 10.09.2024 | 15:35:39 | 12,940 | 0 |
| 10.09.2024 | 13:35:43 | 13,000 | 0 |
| 10.09.2024 | 11:36:13 | 13,210 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
